2017-10-21T23:29:02.679Z|I-OCEAN7-304-0616641|  22.20  13.829  38.379  31.838 1499.5598 06:20:43.53M
2017-10-21T23:29:07.742Z|I-OCEAN7-304-0616641|  22.13  13.829  38.410  31.867 1499.5925 06:20:48.60M
2017-10-21T23:29:12.808Z|I-OCEAN7-304-0616641|  22.13  13.829  38.431  31.887 1499.6145 06:20:53.66M
2017-10-21T23:29:17.874Z|I-OCEAN7-304-0616641|  22.13  13.829  38.336  31.799 1499.5110 06:20:58.72M
2017-10-21T23:29:22.938Z|I-OCEAN7-304-0616641|  22.20  13.829  38.283  31.751 1499.4545 06:21:03.79M
2017-10-21T23:29:27.742Z|I-OCEAN7-304-0616641|  22.18  13.829  38.203  31.677 1499.3676 06:21:08.85M
2017-10-21T23:29:32.805Z|I-OCEAN7-304-0616641|  22.18  13.829  38.294  31.761 1499.4663 06:21:13.66M
2017-10-21T23:29:37.871Z|I-OCEAN7-304-0616641|  22.18  13.829  38.287  31.754 1499.4600 06:21:18.72M
2017-10-21T23:29:42.936Z|I-OCEAN7-304-0616641|  22.25  13.830  38.333  31.796 1499.5117 06:21:23.79M
2017-10-21T23:29:48.001Z|I-OCEAN7-304-0616641|  22.25  13.830  38.377  31.836 1499.5590 06:21:28.85M
2017-10-21T23:29:53.068Z|I-OCEAN7-304-0616641|  22.22  13.829  38.336  31.799 1499.5139 06:21:33.91M
2017-10-21T23:29:58.129Z|I-OCEAN7-304-0616641|  22.14  13.829  38.380  31.840 1499.5592 06:21:39.00M