2017-10-21T23:18:00.748Z|I-OCEAN7-304-0616641|  22.20  13.827  38.394  31.855 1499.5697 06:09:41.57M
2017-10-21T23:18:05.812Z|I-OCEAN7-304-0616641|  22.21  13.827  38.385  31.847 1499.5602 06:09:46.64M
2017-10-21T23:18:10.877Z|I-OCEAN7-304-0616641|  22.25  13.827  38.383  31.844 1499.5586 06:09:51.70M
2017-10-21T23:18:15.943Z|I-OCEAN7-304-0616641|  22.26  13.826  38.383  31.845 1499.5587 06:09:56.76M
2017-10-21T23:18:21.008Z|I-OCEAN7-304-0616641|  22.20  13.827  38.384  31.845 1499.5586 06:10:01.83M
2017-10-21T23:18:26.074Z|I-OCEAN7-304-0616641|  22.20  13.827  38.360  31.824 1499.5339 06:10:06.89M
2017-10-21T23:18:31.138Z|I-OCEAN7-304-0616641|  22.15  13.827  38.248  31.720 1499.4120 06:10:11.96M
2017-10-21T23:18:36.202Z|I-OCEAN7-304-0616641|  22.21  13.827  38.338  31.803 1499.5110 06:10:17.04M
2017-10-21T23:18:41.267Z|I-OCEAN7-304-0616641|  22.20  13.827  38.339  31.803 1499.5109 06:10:22.10M
2017-10-21T23:18:46.073Z|I-OCEAN7-304-0616641|  22.24  13.827  38.379  31.841 1499.5560 06:10:27.17M
2017-10-21T23:18:51.137Z|I-OCEAN7-304-0616641|  22.22  13.827  38.418  31.877 1499.5977 06:10:31.96M
2017-10-21T23:18:56.198Z|I-OCEAN7-304-0616641|  22.22  13.827  38.498  31.950 1499.6848 06:10:37.04M