2017-10-21T23:14:02.700Z|I-OCEAN7-304-0616641|  22.25  13.825  38.404  31.865 1499.5769 06:05:43.52M
2017-10-21T23:14:07.765Z|I-OCEAN7-304-0616641|  22.25  13.825  38.398  31.860 1499.5708 06:05:48.58M
2017-10-21T23:14:12.829Z|I-OCEAN7-304-0616641|  22.25  13.825  38.341  31.808 1499.5090 06:05:53.65M
2017-10-21T23:14:17.894Z|I-OCEAN7-304-0616641|  22.24  13.825  38.351  31.817 1499.5198 06:05:58.71M
2017-10-21T23:14:22.960Z|I-OCEAN7-304-0616641|  22.24  13.825  38.332  31.799 1499.4993 06:06:03.77M
2017-10-21T23:14:28.023Z|I-OCEAN7-304-0616641|  22.24  13.825  38.401  31.863 1499.5737 06:06:08.84M
2017-10-21T23:14:33.092Z|I-OCEAN7-304-0616641|  22.24  13.825  38.401  31.863 1499.5740 06:06:13.90M
2017-10-21T23:14:38.154Z|I-OCEAN7-304-0616641|  22.26  13.825  38.371  31.835 1499.5417 06:06:18.97M
2017-10-21T23:14:43.219Z|I-OCEAN7-304-0616641|  22.26  13.825  38.379  31.842 1499.5507 06:06:24.05M
2017-10-21T23:14:48.286Z|I-OCEAN7-304-0616641|  22.26  13.825  38.392  31.854 1499.5658 06:06:29.11M
2017-10-21T23:14:53.349Z|I-OCEAN7-304-0616641|  22.28  13.826  38.276  31.747 1499.4413 06:06:34.18M
2017-10-21T23:14:58.416Z|I-OCEAN7-304-0616641|  22.28  13.826  38.304  31.772 1499.4724 06:06:39.24M