2017-10-21T23:10:04.914Z|I-OCEAN7-304-0616641|  22.33  13.825  38.442  31.900 1499.6207 06:01:45.72M
2017-10-21T23:10:09.977Z|I-OCEAN7-304-0616641|  22.25  13.826  38.373  31.836 1499.5465 06:01:50.78M
2017-10-21T23:10:15.045Z|I-OCEAN7-304-0616641|  22.23  13.826  38.437  31.895 1499.6158 06:01:55.84M
2017-10-21T23:10:20.109Z|I-OCEAN7-304-0616641|  22.33  13.826  38.414  31.874 1499.5934 06:02:00.91M
2017-10-21T23:10:25.175Z|I-OCEAN7-304-0616641|  22.33  13.826  38.301  31.769 1499.4708 06:02:05.97M
2017-10-21T23:10:30.239Z|I-OCEAN7-304-0616641|  22.30  13.829  38.246  31.717 1499.4161 06:02:11.06M
2017-10-21T23:10:35.305Z|I-OCEAN7-304-0616641|  22.32  13.829  38.215  31.688 1499.3823 06:02:16.12M
2017-10-21T23:10:40.370Z|I-OCEAN7-304-0616641|  22.27  13.829  38.338  31.801 1499.5149 06:02:21.19M
2017-10-21T23:10:45.433Z|I-OCEAN7-304-0616641|  22.26  13.828  38.427  31.884 1499.6111 06:02:26.25M
2017-10-21T23:10:50.497Z|I-OCEAN7-304-0616641|  22.26  13.828  38.352  31.814 1499.5291 06:02:31.31M
2017-10-21T23:10:55.565Z|I-OCEAN7-304-0616641|  22.37  13.828  38.351  31.814 1499.5299 06:02:36.37M