2017-10-21T23:07:03.103Z|I-OCEAN7-304-0616641|  22.33  13.825  38.274  31.745 1499.4395 05:58:43.89M
2017-10-21T23:07:08.167Z|I-OCEAN7-304-0616641|  22.32  13.826  38.200  31.676 1499.3593 05:58:48.96M
2017-10-21T23:07:13.232Z|I-OCEAN7-304-0616641|  22.26  13.826  38.265  31.736 1499.4298 05:58:54.04M
2017-10-21T23:07:18.297Z|I-OCEAN7-304-0616641|  22.38  13.826  38.424  31.883 1499.6047 05:58:59.11M
2017-10-21T23:07:23.359Z|I-OCEAN7-304-0616641|  22.33  13.827  38.544  31.993 1499.7344 05:59:04.17M
2017-10-21T23:07:28.427Z|I-OCEAN7-304-0616641|  22.33  13.827  38.652  32.094 1499.8529 05:59:09.23M
2017-10-21T23:07:33.490Z|I-OCEAN7-304-0616641|  22.37  13.827  38.565  32.012 1499.7590 05:59:14.30M
2017-10-21T23:07:38.555Z|I-OCEAN7-304-0616641|  22.37  13.827  38.456  31.912 1499.6422 05:59:19.36M
2017-10-21T23:07:43.620Z|I-OCEAN7-304-0616641|  22.35  13.827  38.456  31.911 1499.6410 05:59:24.42M
2017-10-21T23:07:48.686Z|I-OCEAN7-304-0616641|  22.25  13.827  38.455  31.911 1499.6385 05:59:29.49M
2017-10-21T23:07:53.749Z|I-OCEAN7-304-0616641|  22.31  13.827  38.406  31.865 1499.5853 05:59:34.55M
2017-10-21T23:07:58.815Z|I-OCEAN7-304-0616641|  22.37  13.827  38.395  31.855 1499.5737 05:59:39.61M