2017-10-21T23:05:02.067Z|I-OCEAN7-304-0616641|  22.41  13.823  38.336  31.804 1499.5013 05:56:42.86M
2017-10-21T23:05:07.129Z|I-OCEAN7-304-0616641|  22.35  13.823  38.286  31.758 1499.4469 05:56:47.92M
2017-10-21T23:05:12.196Z|I-OCEAN7-304-0616641|  22.40  13.824  38.286  31.758 1499.4490 05:56:53.00M
2017-10-21T23:05:17.260Z|I-OCEAN7-304-0616641|  22.35  13.824  38.287  31.758 1499.4501 05:56:58.07M
2017-10-21T23:05:22.324Z|I-OCEAN7-304-0616641|  22.35  13.824  38.276  31.747 1499.4385 05:57:03.13M
2017-10-21T23:05:27.392Z|I-OCEAN7-304-0616641|  22.40  13.825  38.325  31.793 1499.4938 05:57:08.19M
2017-10-21T23:05:32.453Z|I-OCEAN7-304-0616641|  22.36  13.825  38.270  31.742 1499.4342 05:57:13.26M
2017-10-21T23:05:37.260Z|I-OCEAN7-304-0616641|  22.37  13.825  38.271  31.743 1499.4344 05:57:18.32M
2017-10-21T23:05:42.325Z|I-OCEAN7-304-0616641|  22.35  13.824  38.271  31.743 1499.4340 05:57:23.13M
2017-10-21T23:05:47.386Z|I-OCEAN7-304-0616641|  22.29  13.825  38.219  31.694 1499.3772 05:57:28.19M
2017-10-21T23:05:52.548Z|I-OCEAN7-304-0616641|  22.29  13.825  38.191  31.669 1499.3478 05:57:33.25M
2017-10-21T23:05:57.518Z|I-OCEAN7-304-0616641|  22.42  13.825  38.258  31.730 1499.4215 05:57:38.41M