2017-10-21T23:03:01.029Z|I-OCEAN7-304-0616641|  22.41  13.823  39.157  32.564 1500.3949 05:54:41.81M
2017-10-21T23:03:06.094Z|I-OCEAN7-304-0616641|  22.40  13.823  39.146  32.554 1500.3828 05:54:46.88M
2017-10-21T23:03:11.162Z|I-OCEAN7-304-0616641|  22.40  13.823  39.112  32.522 1500.3455 05:54:51.94M
2017-10-21T23:03:16.224Z|I-OCEAN7-304-0616641|  22.38  13.823  39.150  32.558 1500.3870 05:54:57.03M
2017-10-21T23:03:21.287Z|I-OCEAN7-304-0616641|  22.36  13.823  39.116  32.525 1500.3496 05:55:02.09M
2017-10-21T23:03:26.355Z|I-OCEAN7-304-0616641|  22.36  13.824  39.090  32.501 1500.3223 05:55:07.15M
2017-10-21T23:03:31.418Z|I-OCEAN7-304-0616641|  22.36  13.824  39.133  32.541 1500.3687 05:55:12.22M
2017-10-21T23:03:36.485Z|I-OCEAN7-304-0616641|  22.35  13.824  39.139  32.546 1500.3755 05:55:17.28M
2017-10-21T23:03:41.288Z|I-OCEAN7-304-0616641|  22.37  13.824  39.165  32.571 1500.4039 05:55:22.35M
2017-10-21T23:03:46.354Z|I-OCEAN7-304-0616641|  22.38  13.823  39.175  32.580 1500.4149 05:55:27.15M
2017-10-21T23:03:51.418Z|I-OCEAN7-304-0616641|  22.37  13.823  39.091  32.503 1500.3231 05:55:32.22M
2017-10-21T23:03:56.483Z|I-OCEAN7-304-0616641|  22.37  13.823  39.122  32.532 1500.3558 05:55:37.28M