2017-10-21T23:01:04.798Z|I-OCEAN7-304-0616641|  22.41  13.826  39.189  32.591 1500.4354 05:52:45.58M
2017-10-21T23:01:09.866Z|I-OCEAN7-304-0616641|  22.41  13.825  39.200  32.601 1500.4467 05:52:50.65M
2017-10-21T23:01:14.928Z|I-OCEAN7-304-0616641|  22.39  13.825  39.124  32.531 1500.3634 05:52:55.71M
2017-10-21T23:01:19.995Z|I-OCEAN7-304-0616641|  22.43  13.826  39.124  32.531 1500.3651 05:53:00.78M
2017-10-21T23:01:25.060Z|I-OCEAN7-304-0616641|  22.36  13.825  39.065  32.476 1500.2990 05:53:05.84M
2017-10-21T23:01:30.123Z|I-OCEAN7-304-0616641|  22.40  13.825  39.075  32.486 1500.3110 05:53:10.90M
2017-10-21T23:01:35.185Z|I-OCEAN7-304-0616641|  22.39  13.826  39.064  32.475 1500.2991 05:53:15.97M
2017-10-21T23:01:40.253Z|I-OCEAN7-304-0616641|  22.39  13.826  39.064  32.475 1500.2986 05:53:21.05M
2017-10-21T23:01:45.318Z|I-OCEAN7-304-0616641|  22.39  13.825  39.262  32.659 1500.5135 05:53:26.11M
2017-10-21T23:01:50.383Z|I-OCEAN7-304-0616641|  22.38  13.825  39.156  32.561 1500.3978 05:53:31.18M
2017-10-21T23:01:55.447Z|I-OCEAN7-304-0616641|  22.38  13.825  39.126  32.533 1500.3644 05:53:36.24M