2017-10-21T22:59:03.243Z|I-OCEAN7-304-0616641|  22.35  13.827  39.149  32.553 1500.3956 05:50:44.03M
2017-10-21T22:59:08.309Z|I-OCEAN7-304-0616641|  22.50  13.827  39.150  32.553 1500.3981 05:50:49.10M
2017-10-21T22:59:13.374Z|I-OCEAN7-304-0616641|  22.35  13.827  39.192  32.593 1500.4415 05:50:54.16M
2017-10-21T22:59:18.436Z|I-OCEAN7-304-0616641|  22.37  13.827  39.186  32.587 1500.4343 05:50:59.23M
2017-10-21T22:59:23.503Z|I-OCEAN7-304-0616641|  22.43  13.827  39.185  32.586 1500.4340 05:51:04.29M
2017-10-21T22:59:28.566Z|I-OCEAN7-304-0616641|  22.37  13.827  39.079  32.488 1500.3181 05:51:09.35M
2017-10-21T22:59:33.634Z|I-OCEAN7-304-0616641|  22.35  13.827  39.079  32.488 1500.3176 05:51:14.42M
2017-10-21T22:59:38.696Z|I-OCEAN7-304-0616641|  22.46  13.828  39.192  32.591 1500.4454 05:51:19.48M
2017-10-21T22:59:43.763Z|I-OCEAN7-304-0616641|  22.37  13.829  39.191  32.591 1500.4440 05:51:24.54M
2017-10-21T22:59:48.830Z|I-OCEAN7-304-0616641|  22.42  13.829  39.266  32.660 1500.5265 05:51:29.61M
2017-10-21T22:59:53.892Z|I-OCEAN7-304-0616641|  22.46  13.829  39.145  32.547 1500.3956 05:51:34.67M
2017-10-21T22:59:58.957Z|I-OCEAN7-304-0616641|  22.37  13.829  39.110  32.516 1500.3572 05:51:39.74M