2017-10-21T22:57:01.684Z|I-OCEAN7-304-0616641| 22.42 13.824 39.130 32.538 1500.3676 05:48:42.48M 2017-10-21T22:57:06.753Z|I-OCEAN7-304-0616641| 22.42 13.823 39.130 32.538 1500.3658 05:48:47.53M 2017-10-21T22:57:11.818Z|I-OCEAN7-304-0616641| 22.42 13.823 39.176 32.581 1500.4166 05:48:52.59M 2017-10-21T22:57:16.882Z|I-OCEAN7-304-0616641| 22.43 13.823 39.136 32.544 1500.3719 05:48:57.66M 2017-10-21T22:57:21.947Z|I-OCEAN7-304-0616641| 22.38 13.823 39.186 32.591 1500.4257 05:49:02.72M 2017-10-21T22:57:27.011Z|I-OCEAN7-304-0616641| 22.45 13.823 39.209 32.612 1500.4503 05:49:07.78M 2017-10-21T22:57:32.076Z|I-OCEAN7-304-0616641| 22.39 13.822 39.171 32.577 1500.4078 05:49:12.85M 2017-10-21T22:57:37.141Z|I-OCEAN7-304-0616641| 22.39 13.823 39.180 32.586 1500.4188 05:49:17.91M 2017-10-21T22:57:42.206Z|I-OCEAN7-304-0616641| 22.46 13.822 39.195 32.600 1500.4360 05:49:23.97M 2017-10-21T22:57:47.269Z|I-OCEAN7-304-0616641| 22.42 13.822 39.150 32.558 1500.3861 05:49:28.06M 2017-10-21T22:57:52.333Z|I-OCEAN7-304-0616641| 22.43 13.822 39.119 32.529 1500.3522 05:49:33.12M 2017-10-21T22:57:57.401Z|I-OCEAN7-304-0616641| 22.43 13.822 39.181 32.587 1500.4196 05:49:38.18M