2017-10-21T22:54:04.678Z|I-OCEAN7-304-0616641|  22.47  13.825  39.183  32.586 1500.4292 05:45:45.45M
2017-10-21T22:54:09.744Z|I-OCEAN7-304-0616641|  22.53  13.825  39.184  32.587 1500.4308 05:45:50.51M
2017-10-21T22:54:14.807Z|I-OCEAN7-304-0616641|  22.35  13.825  39.159  32.564 1500.4006 05:45:55.58M
2017-10-21T22:54:19.870Z|I-OCEAN7-304-0616641|  22.44  13.825  39.159  32.564 1500.4025 05:46:00.64M
2017-10-21T22:54:24.677Z|I-OCEAN7-304-0616641|  22.46  13.825  39.153  32.559 1500.3958 05:46:05.70M
2017-10-21T22:54:29.741Z|I-OCEAN7-304-0616641|  22.46  13.824  39.157  32.562 1500.3983 05:46:10.51M
2017-10-21T22:54:34.806Z|I-OCEAN7-304-0616641|  22.40  13.824  39.158  32.563 1500.3984 05:46:15.58M
2017-10-21T22:54:39.873Z|I-OCEAN7-304-0616641|  22.40  13.824  39.173  32.577 1500.4149 05:46:20.64M
2017-10-21T22:54:44.937Z|I-OCEAN7-304-0616641|  22.51  13.824  39.324  32.718 1500.5814 05:46:25.71M
2017-10-21T22:54:50.003Z|I-OCEAN7-304-0616641|  22.46  13.824  39.192  32.595 1500.4362 05:46:30.77M
2017-10-21T22:54:55.068Z|I-OCEAN7-304-0616641|  22.50  13.824  39.213  32.615 1500.4594 05:46:35.83M