2017-10-21T22:50:01.825Z|I-OCEAN7-304-0616641|  22.53  13.821  39.248  32.650 1500.4918 05:41:42.58M
2017-10-21T22:50:06.891Z|I-OCEAN7-304-0616641|  22.45  13.822  39.277  32.677 1500.5229 05:41:47.65M
2017-10-21T22:50:11.955Z|I-OCEAN7-304-0616641|  22.46  13.822  39.232  32.635 1500.4742 05:41:52.71M
2017-10-21T22:50:17.020Z|I-OCEAN7-304-0616641|  22.58  13.822  39.211  32.614 1500.4543 05:41:57.78M
2017-10-21T22:50:22.085Z|I-OCEAN7-304-0616641|  22.47  13.823  39.221  32.623 1500.4648 05:42:02.84M
2017-10-21T22:50:27.151Z|I-OCEAN7-304-0616641|  22.59  13.823  39.273  32.671 1500.5226 05:42:07.90M
2017-10-21T22:50:32.215Z|I-OCEAN7-304-0616641|  22.49  13.823  39.220  32.622 1500.4633 05:42:12.97M
2017-10-21T22:50:37.280Z|I-OCEAN7-304-0616641|  22.44  13.822  39.254  32.654 1500.4998 05:42:18.05M
2017-10-21T22:50:42.344Z|I-OCEAN7-304-0616641|  22.46  13.822  39.344  32.738 1500.5978 05:42:23.12M
2017-10-21T22:50:47.411Z|I-OCEAN7-304-0616641|  22.49  13.822  39.320  32.715 1500.5715 05:42:28.18M
2017-10-21T22:50:52.474Z|I-OCEAN7-304-0616641|  22.45  13.822  39.237  32.638 1500.4807 05:42:33.24M
2017-10-21T22:50:57.536Z|I-OCEAN7-304-0616641|  22.53  13.822  39.161  32.568 1500.3992 05:42:38.31M