2017-10-21T22:48:00.269Z|I-OCEAN7-304-0616641|  22.52  13.824  39.123  32.531 1500.3611 05:39:41.03M
2017-10-21T22:48:05.333Z|I-OCEAN7-304-0616641|  22.52  13.824  39.182  32.586 1500.4258 05:39:46.10M
2017-10-21T22:48:10.401Z|I-OCEAN7-304-0616641|  22.57  13.824  39.154  32.560 1500.3959 05:39:51.16M
2017-10-21T22:48:15.464Z|I-OCEAN7-304-0616641|  22.56  13.824  39.183  32.586 1500.4280 05:39:56.23M
2017-10-21T22:48:20.528Z|I-OCEAN7-304-0616641|  22.61  13.824  39.113  32.522 1500.3522 05:40:01.29M
2017-10-21T22:48:25.594Z|I-OCEAN7-304-0616641|  22.44  13.824  39.212  32.614 1500.4570 05:40:06.35M
2017-10-21T22:48:30.660Z|I-OCEAN7-304-0616641|  22.57  13.824  39.177  32.582 1500.4204 05:40:11.42M
2017-10-21T22:48:35.723Z|I-OCEAN7-304-0616641|  22.50  13.823  39.207  32.610 1500.4512 05:40:16.48M
2017-10-21T22:48:40.787Z|I-OCEAN7-304-0616641|  22.52  13.823  39.201  32.604 1500.4440 05:40:21.55M
2017-10-21T22:48:45.855Z|I-OCEAN7-304-0616641|  22.58  13.823  39.218  32.621 1500.4630 05:40:26.61M
2017-10-21T22:48:50.918Z|I-OCEAN7-304-0616641|  22.50  13.822  39.155  32.562 1500.3917 05:40:31.68M
2017-10-21T22:48:55.981Z|I-OCEAN7-304-0616641|  22.55  13.822  39.100  32.511 1500.3323 05:40:36.74M