2017-10-21T22:46:04.038Z|I-OCEAN7-304-0616641|  22.54  13.823  39.170  32.576 1500.4109 05:37:44.78M
2017-10-21T22:46:09.100Z|I-OCEAN7-304-0616641|  22.58  13.823  39.169  32.575 1500.4115 05:37:49.85M
2017-10-21T22:46:14.168Z|I-OCEAN7-304-0616641|  22.57  13.823  39.216  32.618 1500.4618 05:37:54.91M
2017-10-21T22:46:19.232Z|I-OCEAN7-304-0616641|  22.50  13.823  39.149  32.557 1500.3877 05:38:00.00M
2017-10-21T22:46:24.297Z|I-OCEAN7-304-0616641|  22.58  13.823  39.325  32.720 1500.5804 05:38:05.06M
2017-10-21T22:46:29.363Z|I-OCEAN7-304-0616641|  22.58  13.823  39.281  32.679 1500.5323 05:38:10.12M
2017-10-21T22:46:34.427Z|I-OCEAN7-304-0616641|  22.67  13.823  39.276  32.674 1500.5273 05:38:15.19M
2017-10-21T22:46:39.490Z|I-OCEAN7-304-0616641|  22.60  13.822  39.238  32.640 1500.4841 05:38:20.25M
2017-10-21T22:46:44.553Z|I-OCEAN7-304-0616641|  22.60  13.822  39.195  32.599 1500.4370 05:38:25.31M
2017-10-21T22:46:49.620Z|I-OCEAN7-304-0616641|  22.59  13.823  39.156  32.563 1500.3951 05:38:30.38M
2017-10-21T22:46:54.687Z|I-OCEAN7-304-0616641|  22.59  13.822  39.146  32.554 1500.3846 05:38:35.44M
2017-10-21T22:46:59.751Z|I-OCEAN7-304-0616641|  22.52  13.822  39.166  32.572 1500.4038 05:38:40.51M