2017-10-21T22:44:02.998Z|I-OCEAN7-304-0616641| 22.60 13.823 39.296 32.693 1500.5500 05:35:43.76M 2017-10-21T22:44:08.066Z|I-OCEAN7-304-0616641| 22.60 13.824 39.297 32.693 1500.5514 05:35:48.81M 2017-10-21T22:44:13.132Z|I-OCEAN7-304-0616641| 22.60 13.824 39.264 32.662 1500.5151 05:35:53.87M 2017-10-21T22:44:18.195Z|I-OCEAN7-304-0616641| 22.56 13.824 39.297 32.693 1500.5507 05:35:58.94M 2017-10-21T22:44:23.261Z|I-OCEAN7-304-0616641| 22.58 13.823 39.297 32.693 1500.5508 05:36:04.02M 2017-10-21T22:44:28.065Z|I-OCEAN7-304-0616641| 22.58 13.823 39.226 32.628 1500.4735 05:36:09.08M 2017-10-21T22:44:33.222Z|I-OCEAN7-304-0616641| 22.54 13.823 39.227 32.628 1500.4735 05:36:13.87M 2017-10-21T22:44:38.197Z|I-OCEAN7-304-0616641| 22.60 13.824 39.227 32.629 1500.4760 05:36:19.05M 2017-10-21T22:44:43.263Z|I-OCEAN7-304-0616641| 22.49 13.824 39.211 32.614 1500.4563 05:36:24.02M 2017-10-21T22:44:48.326Z|I-OCEAN7-304-0616641| 22.60 13.823 39.138 32.546 1500.3771 05:36:29.09M 2017-10-21T22:44:53.388Z|I-OCEAN7-304-0616641| 22.66 13.823 39.196 32.600 1500.4398 05:36:34.15M 2017-10-21T22:44:58.454Z|I-OCEAN7-304-0616641| 22.60 13.822 39.196 32.600 1500.4384 05:36:39.21M