2017-10-21T22:41:00.668Z|I-OCEAN7-304-0616641|  22.62  13.822  38.985  32.405 1500.2090 05:32:41.41M
2017-10-21T22:41:05.731Z|I-OCEAN7-304-0616641|  22.68  13.822  39.046  32.462 1500.2762 05:32:46.48M
2017-10-21T22:41:10.797Z|I-OCEAN7-304-0616641|  22.68  13.822  39.000  32.419 1500.2251 05:32:51.54M
2017-10-21T22:41:15.862Z|I-OCEAN7-304-0616641|  22.66  13.822  39.069  32.484 1500.3003 05:32:56.60M
2017-10-21T22:41:20.924Z|I-OCEAN7-304-0616641|  22.63  13.822  39.026  32.444 1500.2523 05:33:01.67M
2017-10-21T22:41:25.992Z|I-OCEAN7-304-0616641|  22.63  13.821  39.127  32.537 1500.3615 05:33:06.73M
2017-10-21T22:41:31.055Z|I-OCEAN7-304-0616641|  22.57  13.821  39.059  32.474 1500.2855 05:33:11.79M
2017-10-21T22:41:36.122Z|I-OCEAN7-304-0616641|  22.62  13.821  39.058  32.474 1500.2856 05:33:16.86M
2017-10-21T22:41:41.186Z|I-OCEAN7-304-0616641|  22.60  13.821  39.189  32.595 1500.4276 05:33:21.92M
2017-10-21T22:41:46.251Z|I-OCEAN7-304-0616641|  22.63  13.821  39.102  32.514 1500.3337 05:33:27.01M
2017-10-21T22:41:51.316Z|I-OCEAN7-304-0616641|  22.62  13.821  39.129  32.539 1500.3628 05:33:32.07M
2017-10-21T22:41:56.381Z|I-OCEAN7-304-0616641|  22.67  13.821  39.120  32.531 1500.3545 05:33:37.13M