2017-10-21T22:39:04.175Z|I-OCEAN7-304-0616641|  22.76  13.819  38.853  32.286 1500.0592 05:30:44.91M
2017-10-21T22:39:09.240Z|I-OCEAN7-304-0616641|  22.61  13.819  38.365  31.834 1499.5271 05:30:49.97M
2017-10-21T22:39:14.303Z|I-OCEAN7-304-0616641|  22.70  13.819  38.245  31.723 1499.3992 05:30:55.05M
2017-10-21T22:39:19.369Z|I-OCEAN7-304-0616641|  22.70  13.820  38.235  31.714 1499.3905 05:31:00.11M
2017-10-21T22:39:24.434Z|I-OCEAN7-304-0616641|  22.64  13.820  38.234  31.712 1499.3893 05:31:05.18M
2017-10-21T22:39:29.501Z|I-OCEAN7-304-0616641|  22.62  13.821  38.261  31.737 1499.4181 05:31:10.24M
2017-10-21T22:39:34.563Z|I-OCEAN7-304-0616641|  22.66  13.821  38.394  31.860 1499.5645 05:31:15.31M
2017-10-21T22:39:39.629Z|I-OCEAN7-304-0616641|  22.71  13.821  38.394  31.860 1499.5660 05:31:20.37M
2017-10-21T22:39:44.695Z|I-OCEAN7-304-0616641|  22.65  13.821  38.464  31.924 1499.6405 05:31:25.43M
2017-10-21T22:39:49.758Z|I-OCEAN7-304-0616641|  22.63  13.821  38.423  31.886 1499.5962 05:31:30.50M
2017-10-21T22:39:54.824Z|I-OCEAN7-304-0616641|  22.63  13.822  38.449  31.910 1499.6251 05:31:35.56M
2017-10-21T22:39:59.890Z|I-OCEAN7-304-0616641|  22.61  13.822  38.441  31.903 1499.6165 05:31:40.63M