2017-10-21T22:37:03.140Z|I-OCEAN7-304-0616641|  22.60  13.823  38.752  32.189 1499.9565 05:28:43.87M
2017-10-21T22:37:08.204Z|I-OCEAN7-304-0616641|  22.69  13.823  38.907  32.332 1500.1274 05:28:48.93M
2017-10-21T22:37:13.269Z|I-OCEAN7-304-0616641|  22.68  13.821  38.985  32.405 1500.2072 05:28:54.01M
2017-10-21T22:37:18.329Z|I-OCEAN7-304-0616641|  22.68  13.821  38.842  32.274 1500.0516 05:28:59.08M
2017-10-21T22:37:23.400Z|I-OCEAN7-304-0616641|  22.68  13.821  38.835  32.268 1500.0443 05:29:04.14M
2017-10-21T22:37:28.461Z|I-OCEAN7-304-0616641|  22.57  13.821  38.790  32.226 1499.9935 05:29:09.21M
2017-10-21T22:37:33.527Z|I-OCEAN7-304-0616641|  22.57  13.821  38.717  32.158 1499.9132 05:29:14.27M
2017-10-21T22:37:38.592Z|I-OCEAN7-304-0616641|  22.59  13.820  38.861  32.292 1500.0691 05:29:19.33M
2017-10-21T22:37:43.659Z|I-OCEAN7-304-0616641|  22.60  13.820  38.818  32.252 1500.0219 05:29:24.39M
2017-10-21T22:37:48.464Z|I-OCEAN7-304-0616641|  22.74  13.820  38.789  32.225 1499.9918 05:29:29.46M
2017-10-21T22:37:53.528Z|I-OCEAN7-304-0616641|  22.60  13.820  38.765  32.204 1499.9642 05:29:34.27M
2017-10-21T22:37:58.334Z|I-OCEAN7-304-0616641|  22.62  13.820  38.796  32.232 1499.9974 05:29:39.33M