2017-10-21T22:35:01.842Z|I-OCEAN7-304-0616641|  22.72  13.820  38.689  32.133 1499.8837 05:26:42.57M
2017-10-21T22:35:06.907Z|I-OCEAN7-304-0616641|  22.73  13.820  38.813  32.247 1500.0190 05:26:47.63M
2017-10-21T22:35:11.974Z|I-OCEAN7-304-0616641|  22.76  13.820  38.841  32.274 1500.0500 05:26:52.70M
2017-10-21T22:35:17.039Z|I-OCEAN7-304-0616641|  22.68  13.820  38.760  32.199 1499.9609 05:26:57.76M
2017-10-21T22:35:22.102Z|I-OCEAN7-304-0616641|  22.78  13.820  38.889  32.318 1500.1021 05:27:02.83M
2017-10-21T22:35:27.165Z|I-OCEAN7-304-0616641|  22.73  13.820  38.840  32.273 1500.0480 05:27:07.89M
2017-10-21T22:35:32.232Z|I-OCEAN7-304-0616641|  22.65  13.820  38.840  32.272 1500.0470 05:27:12.95M
2017-10-21T22:35:37.038Z|I-OCEAN7-304-0616641|  22.67  13.820  38.791  32.227 1499.9944 05:27:18.04M
2017-10-21T22:35:42.102Z|I-OCEAN7-304-0616641|  22.75  13.821  38.734  32.174 1499.9349 05:27:22.83M
2017-10-21T22:35:47.166Z|I-OCEAN7-304-0616641|  22.76  13.821  38.773  32.210 1499.9789 05:27:27.89M
2017-10-21T22:35:52.233Z|I-OCEAN7-304-0616641|  22.65  13.822  38.844  32.275 1500.0552 05:27:32.95M
2017-10-21T22:35:57.294Z|I-OCEAN7-304-0616641|  22.75  13.822  38.903  32.329 1500.1215 05:27:38.04M