2017-10-21T22:33:00.546Z|I-OCEAN7-304-0616641|  22.77  13.821  38.789  32.224 1499.9948 05:24:41.28M
2017-10-21T22:33:05.610Z|I-OCEAN7-304-0616641|  22.77  13.823  38.781  32.215 1499.9915 05:24:46.34M
2017-10-21T22:33:10.677Z|I-OCEAN7-304-0616641|  22.79  13.823  38.779  32.213 1499.9899 05:24:51.40M
2017-10-21T22:33:15.478Z|I-OCEAN7-304-0616641|  22.79  13.823  38.729  32.167 1499.9362 05:24:56.47M
2017-10-21T22:33:20.545Z|I-OCEAN7-304-0616641|  22.79  13.824  38.737  32.174 1499.9449 05:25:01.27M
2017-10-21T22:33:25.611Z|I-OCEAN7-304-0616641|  22.79  13.824  38.734  32.171 1499.9425 05:25:06.34M
2017-10-21T22:33:30.675Z|I-OCEAN7-304-0616641|  22.79  13.824  38.700  32.139 1499.9047 05:25:11.40M
2017-10-21T22:33:35.739Z|I-OCEAN7-304-0616641|  22.72  13.818  38.694  32.139 1499.8840 05:25:16.47M
2017-10-21T22:33:40.801Z|I-OCEAN7-304-0616641|  22.68  13.817  38.693  32.139 1499.8799 05:25:21.53M
2017-10-21T22:33:45.870Z|I-OCEAN7-304-0616641|  22.68  13.815  38.692  32.141 1499.8741 05:25:26.59M
2017-10-21T22:33:50.934Z|I-OCEAN7-304-0616641|  22.75  13.815  38.755  32.198 1499.9442 05:25:31.66M
2017-10-21T22:33:56.000Z|I-OCEAN7-304-0616641|  22.80  13.815  38.755  32.198 1499.9449 05:25:36.72M