2017-10-21T22:28:01.982Z|I-OCEAN7-304-0616641|  22.84  13.819  38.296  31.771 1499.4569 05:19:42.69M
2017-10-21T22:28:07.046Z|I-OCEAN7-304-0616641|  22.84  13.819  38.427  31.891 1499.5992 05:19:47.76M
2017-10-21T22:28:12.110Z|I-OCEAN7-304-0616641|  22.80  13.820  38.492  31.951 1499.6699 05:19:52.82M
2017-10-21T22:28:17.174Z|I-OCEAN7-304-0616641|  22.78  13.820  38.486  31.945 1499.6639 05:19:57.88M
2017-10-21T22:28:22.241Z|I-OCEAN7-304-0616641|  22.88  13.820  38.827  32.261 1500.0372 05:20:02.94M
2017-10-21T22:28:27.306Z|I-OCEAN7-304-0616641|  22.81  13.820  38.881  32.311 1500.0946 05:20:08.03M
2017-10-21T22:28:32.369Z|I-OCEAN7-304-0616641|  22.81  13.820  38.947  32.372 1500.1654 05:20:13.09M
2017-10-21T22:28:37.430Z|I-OCEAN7-304-0616641|  22.81  13.820  38.918  32.344 1500.1337 05:20:18.16M
2017-10-21T22:28:42.500Z|I-OCEAN7-304-0616641|  22.81  13.820  38.918  32.345 1500.1344 05:20:23.22M
2017-10-21T22:28:47.565Z|I-OCEAN7-304-0616641|  22.87  13.820  39.023  32.442 1500.2502 05:20:28.29M
2017-10-21T22:28:52.630Z|I-OCEAN7-304-0616641|  22.80  13.820  38.988  32.409 1500.2104 05:20:33.35M
2017-10-21T22:28:57.694Z|I-OCEAN7-304-0616641|  22.84  13.820  38.847  32.278 1500.0580 05:20:38.41M