2017-10-21T22:26:00.689Z|I-OCEAN7-304-0616641|  22.80  13.820  38.922  32.348 1500.1368 05:17:41.40M
2017-10-21T22:26:05.755Z|I-OCEAN7-304-0616641|  22.90  13.820  38.922  32.348 1500.1392 05:17:46.46M
2017-10-21T22:26:10.818Z|I-OCEAN7-304-0616641|  22.78  13.820  38.847  32.279 1500.0559 05:17:51.53M
2017-10-21T22:26:15.883Z|I-OCEAN7-304-0616641|  22.84  13.820  38.846  32.278 1500.0565 05:17:56.59M
2017-10-21T22:26:20.949Z|I-OCEAN7-304-0616641|  22.95  13.820  39.011  32.431 1500.2389 05:18:01.65M
2017-10-21T22:26:26.010Z|I-OCEAN7-304-0616641|  22.88  13.820  39.058  32.474 1500.2881 05:18:06.72M
2017-10-21T22:26:31.076Z|I-OCEAN7-304-0616641|  22.88  13.820  39.032  32.450 1500.2601 05:18:11.78M
2017-10-21T22:26:36.140Z|I-OCEAN7-304-0616641|  22.89  13.820  39.032  32.451 1500.2589 05:18:16.84M
2017-10-21T22:26:41.205Z|I-OCEAN7-304-0616641|  22.89  13.819  39.100  32.514 1500.3313 05:18:21.91M
2017-10-21T22:26:46.271Z|I-OCEAN7-304-0616641|  22.82  13.819  39.099  32.513 1500.3295 05:18:26.97M
2017-10-21T22:26:51.335Z|I-OCEAN7-304-0616641|  22.88  13.819  39.047  32.465 1500.2729 05:18:32.05M
2017-10-21T22:26:56.401Z|I-OCEAN7-304-0616641|  22.79  13.819  38.973  32.397 1500.1907 05:18:37.12M