2017-10-21T22:24:04.460Z|I-OCEAN7-304-0616641|  22.92  13.817  39.199  32.607 1500.4358 05:15:45.17M
2017-10-21T22:24:09.525Z|I-OCEAN7-304-0616641|  22.85  13.817  39.168  32.579 1500.4014 05:15:50.23M
2017-10-21T22:24:14.590Z|I-OCEAN7-304-0616641|  22.95  13.818  39.168  32.578 1500.4026 05:15:55.29M
2017-10-21T22:24:19.654Z|I-OCEAN7-304-0616641|  22.95  13.818  39.268  32.671 1500.5125 05:16:00.36M
2017-10-21T22:24:24.718Z|I-OCEAN7-304-0616641|  22.88  13.818  39.170  32.580 1500.4042 05:16:05.42M
2017-10-21T22:24:29.784Z|I-OCEAN7-304-0616641|  22.88  13.818  39.109  32.523 1500.3383 05:16:10.48M
2017-10-21T22:24:34.847Z|I-OCEAN7-304-0616641|  22.86  13.819  39.078  32.494 1500.3057 05:16:15.55M
2017-10-21T22:24:39.914Z|I-OCEAN7-304-0616641|  22.86  13.819  39.078  32.494 1500.3069 05:16:20.61M
2017-10-21T22:24:44.977Z|I-OCEAN7-304-0616641|  22.86  13.819  39.117  32.530 1500.3497 05:16:25.68M
2017-10-21T22:24:50.040Z|I-OCEAN7-304-0616641|  22.84  13.819  39.126  32.538 1500.3595 05:16:30.74M
2017-10-21T22:24:55.107Z|I-OCEAN7-304-0616641|  22.85  13.819  39.072  32.488 1500.3014 05:16:35.80M