2017-10-21T22:22:02.909Z|I-OCEAN7-304-0616641|  22.91  13.816  39.280  32.683 1500.5210 05:13:43.60M
2017-10-21T22:22:07.971Z|I-OCEAN7-304-0616641|  22.88  13.816  39.323  32.724 1500.5679 05:13:48.66M
2017-10-21T22:22:13.036Z|I-OCEAN7-304-0616641|  22.96  13.816  39.323  32.724 1500.5692 05:13:53.72M
2017-10-21T22:22:18.100Z|I-OCEAN7-304-0616641|  22.86  13.816  39.315  32.716 1500.5582 05:13:58.79M
2017-10-21T22:22:23.165Z|I-OCEAN7-304-0616641|  22.87  13.816  39.314  32.716 1500.5566 05:14:03.85M
2017-10-21T22:22:28.230Z|I-OCEAN7-304-0616641|  22.95  13.816  39.313  32.715 1500.5565 05:14:08.91M
2017-10-21T22:22:33.295Z|I-OCEAN7-304-0616641|  22.86  13.816  39.332  32.733 1500.5760 05:14:14.00M
2017-10-21T22:22:38.359Z|I-OCEAN7-304-0616641|  22.95  13.816  39.325  32.725 1500.5692 05:14:19.06M
2017-10-21T22:22:43.424Z|I-OCEAN7-304-0616641|  22.88  13.816  39.324  32.725 1500.5677 05:14:24.12M
2017-10-21T22:22:48.487Z|I-OCEAN7-304-0616641|  22.90  13.816  39.287  32.690 1500.5273 05:14:29.19M
2017-10-21T22:22:53.555Z|I-OCEAN7-304-0616641|  22.90  13.816  39.287  32.690 1500.5272 05:14:34.25M
2017-10-21T22:22:58.622Z|I-OCEAN7-304-0616641|  22.85  13.816  39.293  32.696 1500.5330 05:14:39.32M