2017-10-21T22:17:04.607Z|I-OCEAN7-304-0616641|  23.05  13.814  38.171  31.659 1499.3115 05:08:45.29M
2017-10-21T22:17:09.674Z|I-OCEAN7-304-0616641|  22.96  13.813  38.179  31.667 1499.3185 05:08:50.35M
2017-10-21T22:17:14.740Z|I-OCEAN7-304-0616641|  22.96  13.813  38.081  31.576 1499.2111 05:08:55.41M
2017-10-21T22:17:19.805Z|I-OCEAN7-304-0616641|  22.98  13.813  38.027  31.527 1499.1537 05:09:00.48M
2017-10-21T22:17:24.867Z|I-OCEAN7-304-0616641|  22.99  13.813  38.079  31.575 1499.2086 05:09:05.54M
2017-10-21T22:17:29.936Z|I-OCEAN7-304-0616641|  22.99  13.813  38.079  31.575 1499.2084 05:09:10.60M
2017-10-21T22:17:34.998Z|I-OCEAN7-304-0616641|  22.94  13.812  38.124  31.617 1499.2566 05:09:15.67M
2017-10-21T22:17:40.064Z|I-OCEAN7-304-0616641|  22.94  13.812  38.148  31.639 1499.2816 05:09:20.73M
2017-10-21T22:17:45.128Z|I-OCEAN7-304-0616641|  22.95  13.812  38.235  31.719 1499.3763 05:09:25.80M
2017-10-21T22:17:50.193Z|I-OCEAN7-304-0616641|  22.95  13.812  38.311  31.789 1499.4590 05:09:30.86M
2017-10-21T22:17:55.255Z|I-OCEAN7-304-0616641|  22.93  13.813  38.339  31.816 1499.4900 05:09:35.92M