2017-10-21T22:15:03.576Z|I-OCEAN7-304-0616641|  23.00  13.815  38.868  32.303 1500.0724 05:06:44.24M
2017-10-21T22:15:08.642Z|I-OCEAN7-304-0616641|  23.00  13.815  38.866  32.301 1500.0701 05:06:49.31M
2017-10-21T22:15:13.705Z|I-OCEAN7-304-0616641|  23.02  13.815  38.865  32.300 1500.0680 05:06:54.37M
2017-10-21T22:15:18.772Z|I-OCEAN7-304-0616641|  23.03  13.815  38.895  32.328 1500.1012 05:06:59.44M
2017-10-21T22:15:23.839Z|I-OCEAN7-304-0616641|  23.02  13.815  39.113  32.530 1500.3374 05:07:04.50M
2017-10-21T22:15:28.901Z|I-OCEAN7-304-0616641|  23.06  13.814  39.209  32.619 1500.4418 05:07:09.57M
2017-10-21T22:15:33.967Z|I-OCEAN7-304-0616641|  23.01  13.814  39.294  32.698 1500.5334 05:07:14.63M
2017-10-21T22:15:39.029Z|I-OCEAN7-304-0616641|  23.01  13.814  39.328  32.730 1500.5710 05:07:19.69M
2017-10-21T22:15:44.096Z|I-OCEAN7-304-0616641|  23.00  13.815  39.329  32.730 1500.5723 05:07:24.75M
2017-10-21T22:15:49.161Z|I-OCEAN7-304-0616641|  23.00  13.814  39.241  32.649 1500.4758 05:07:29.82M
2017-10-21T22:15:54.226Z|I-OCEAN7-304-0616641|  23.04  13.814  39.122  32.538 1500.3467 05:07:34.88M
2017-10-21T22:15:59.292Z|I-OCEAN7-304-0616641|  23.04  13.814  38.904  32.337 1500.1094 05:07:39.95M