2017-10-21T22:13:02.286Z|I-OCEAN7-304-0616641|  23.11  13.814  38.969  32.397 1500.1804 05:04:42.93M
2017-10-21T22:13:07.352Z|I-OCEAN7-304-0616641|  23.04  13.814  39.007  32.432 1500.2202 05:04:48.02M
2017-10-21T22:13:12.415Z|I-OCEAN7-304-0616641|  22.98  13.813  39.013  32.438 1500.2251 05:04:53.08M
2017-10-21T22:13:17.478Z|I-OCEAN7-304-0616641|  23.08  13.813  38.993  32.419 1500.2047 05:04:58.14M
2017-10-21T22:13:22.541Z|I-OCEAN7-304-0616641|  23.02  13.813  38.963  32.392 1500.1710 05:05:03.20M
2017-10-21T22:13:27.610Z|I-OCEAN7-304-0616641|  23.10  13.813  38.957  32.387 1500.1661 05:05:08.27M
2017-10-21T22:13:32.674Z|I-OCEAN7-304-0616641|  23.05  13.813  38.994  32.420 1500.2045 05:05:13.34M
2017-10-21T22:13:37.740Z|I-OCEAN7-304-0616641|  23.07  13.815  38.904  32.336 1500.1122 05:05:18.40M
2017-10-21T22:13:42.802Z|I-OCEAN7-304-0616641|  23.01  13.815  38.870  32.304 1500.0743 05:05:23.46M
2017-10-21T22:13:47.867Z|I-OCEAN7-304-0616641|  23.00  13.816  38.870  32.304 1500.0748 05:05:28.52M
2017-10-21T22:13:52.934Z|I-OCEAN7-304-0616641|  23.07  13.816  38.928  32.358 1500.1399 05:05:33.59M
2017-10-21T22:13:57.996Z|I-OCEAN7-304-0616641|  23.02  13.816  38.873  32.306 1500.0792 05:05:38.65M