2017-10-21T22:11:01.253Z|I-OCEAN7-304-0616641|  23.06  13.810  38.937  32.371 1500.1353 05:02:41.89M
2017-10-21T22:11:06.318Z|I-OCEAN7-304-0616641|  23.06  13.810  38.978  32.408 1500.1809 05:02:46.96M
2017-10-21T22:11:11.383Z|I-OCEAN7-304-0616641|  23.06  13.811  38.970  32.401 1500.1731 05:02:52.04M
2017-10-21T22:11:16.449Z|I-OCEAN7-304-0616641|  23.06  13.811  39.038  32.464 1500.2479 05:02:57.10M
2017-10-21T22:11:21.510Z|I-OCEAN7-304-0616641|  23.07  13.811  38.973  32.403 1500.1780 05:03:02.17M
2017-10-21T22:11:26.577Z|I-OCEAN7-304-0616641|  23.07  13.812  38.963  32.393 1500.1689 05:03:07.23M
2017-10-21T22:11:31.641Z|I-OCEAN7-304-0616641|  23.08  13.813  39.006  32.432 1500.2168 05:03:12.29M
2017-10-21T22:11:36.704Z|I-OCEAN7-304-0616641|  23.03  13.813  38.973  32.402 1500.1809 05:03:17.36M
2017-10-21T22:11:41.769Z|I-OCEAN7-304-0616641|  23.03  13.813  38.972  32.401 1500.1803 05:03:22.42M
2017-10-21T22:11:46.836Z|I-OCEAN7-304-0616641|  23.03  13.813  38.959  32.389 1500.1666 05:03:27.48M
2017-10-21T22:11:51.899Z|I-OCEAN7-304-0616641|  23.05  13.813  38.970  32.398 1500.1786 05:03:32.55M
2017-10-21T22:11:56.964Z|I-OCEAN7-304-0616641|  23.05  13.814  38.964  32.392 1500.1727 05:03:37.61M