2017-10-21T22:09:04.767Z|I-OCEAN7-304-0616641|  23.14  13.812  38.918  32.351 1500.1199 05:00:45.41M
2017-10-21T22:09:09.832Z|I-OCEAN7-304-0616641|  23.20  13.812  38.943  32.374 1500.1495 05:00:50.47M
2017-10-21T22:09:14.896Z|I-OCEAN7-304-0616641|  23.12  13.812  38.861  32.298 1500.0597 05:00:55.54M
2017-10-21T22:09:19.959Z|I-OCEAN7-304-0616641|  23.10  13.813  38.951  32.381 1500.1576 05:01:00.60M
2017-10-21T22:09:25.024Z|I-OCEAN7-304-0616641|  23.10  13.813  38.958  32.387 1500.1661 05:01:05.66M
2017-10-21T22:09:30.089Z|I-OCEAN7-304-0616641|  23.06  13.812  38.959  32.389 1500.1647 05:01:10.72M
2017-10-21T22:09:35.154Z|I-OCEAN7-304-0616641|  23.06  13.812  38.855  32.293 1500.0514 05:01:15.79M
2017-10-21T22:09:40.220Z|I-OCEAN7-304-0616641|  23.06  13.812  38.902  32.336 1500.1017 05:01:20.85M
2017-10-21T22:09:45.284Z|I-OCEAN7-304-0616641|  23.22  13.812  39.016  32.442 1500.2281 05:01:25.92M
2017-10-21T22:09:50.346Z|I-OCEAN7-304-0616641|  23.07  13.811  38.919  32.353 1500.1198 05:01:31.00M
2017-10-21T22:09:55.413Z|I-OCEAN7-304-0616641|  23.09  13.811  38.910  32.345 1500.1095 05:01:36.06M