2017-10-21T22:02:00.371Z|I-OCEAN7-304-0616641|  23.21  13.810  38.894  32.331 1500.0913 04:53:40.97M
2017-10-21T22:02:05.437Z|I-OCEAN7-304-0616641|  23.21  13.810  38.976  32.406 1500.1810 04:53:46.06M
2017-10-21T22:02:10.502Z|I-OCEAN7-304-0616641|  23.25  13.810  38.945  32.377 1500.1481 04:53:51.12M
2017-10-21T22:02:15.563Z|I-OCEAN7-304-0616641|  23.21  13.810  38.917  32.352 1500.1177 04:53:56.19M
2017-10-21T22:02:20.629Z|I-OCEAN7-304-0616641|  23.21  13.810  38.918  32.352 1500.1180 04:54:01.25M
2017-10-21T22:02:25.694Z|I-OCEAN7-304-0616641|  23.21  13.810  38.919  32.353 1500.1189 04:54:06.31M
2017-10-21T22:02:30.761Z|I-OCEAN7-304-0616641|  23.24  13.810  38.919  32.354 1500.1198 04:54:11.37M
2017-10-21T22:02:35.824Z|I-OCEAN7-304-0616641|  23.21  13.811  38.931  32.365 1500.1332 04:54:16.44M
2017-10-21T22:02:40.889Z|I-OCEAN7-304-0616641|  23.21  13.810  38.933  32.367 1500.1350 04:54:21.50M
2017-10-21T22:02:45.957Z|I-OCEAN7-304-0616641|  23.28  13.810  38.936  32.370 1500.1387 04:54:26.57M
2017-10-21T22:02:51.018Z|I-OCEAN7-304-0616641|  23.23  13.810  38.985  32.415 1500.1906 04:54:31.63M
2017-10-21T22:02:56.083Z|I-OCEAN7-304-0616641|  23.24  13.810  38.995  32.424 1500.2014 04:54:36.69M