2017-10-21T22:00:04.146Z|I-OCEAN7-304-0616641|  23.22  13.808  39.106  32.529 1500.3174 04:51:44.74M
2017-10-21T22:00:09.211Z|I-OCEAN7-304-0616641|  23.27  13.808  39.080  32.505 1500.2910 04:51:49.81M
2017-10-21T22:00:14.276Z|I-OCEAN7-304-0616641|  23.20  13.805  39.074  32.502 1500.2765 04:51:54.87M
2017-10-21T22:00:19.338Z|I-OCEAN7-304-0616641|  23.22  13.805  39.005  32.438 1500.2012 04:51:59.93M
2017-10-21T22:00:24.404Z|I-OCEAN7-304-0616641|  23.22  13.806  38.974  32.409 1500.1688 04:52:05.02M
2017-10-21T22:00:29.469Z|I-OCEAN7-304-0616641|  23.33  13.806  38.908  32.347 1500.0999 04:52:10.08M
2017-10-21T22:00:34.532Z|I-OCEAN7-304-0616641|  23.18  13.806  39.012  32.443 1500.2109 04:52:15.15M
2017-10-21T22:00:39.337Z|I-OCEAN7-304-0616641|  23.20  13.807  38.920  32.358 1500.1123 04:52:20.21M
2017-10-21T22:00:44.401Z|I-OCEAN7-304-0616641|  23.30  13.807  38.942  32.378 1500.1382 04:52:25.02M
2017-10-21T22:00:49.465Z|I-OCEAN7-304-0616641|  23.17  13.807  38.986  32.418 1500.1849 04:52:30.08M
2017-10-21T22:00:54.532Z|I-OCEAN7-304-0616641|  23.23  13.808  39.043  32.471 1500.2491 04:52:35.14M
2017-10-21T22:00:59.597Z|I-OCEAN7-304-0616641|  23.22  13.808  38.988  32.420 1500.1881 04:52:40.21M