2017-10-21T21:58:02.853Z|I-OCEAN7-304-0616641|  23.32  13.810  38.920  32.355 1500.1215 04:49:43.45M
2017-10-21T21:58:07.918Z|I-OCEAN7-304-0616641|  23.37  13.810  38.972  32.403 1500.1783 04:49:48.51M
2017-10-21T21:58:12.981Z|I-OCEAN7-304-0616641|  23.30  13.809  38.898  32.336 1500.0957 04:49:53.58M
2017-10-21T21:58:18.047Z|I-OCEAN7-304-0616641|  23.28  13.809  38.898  32.336 1500.0942 04:49:58.64M
2017-10-21T21:58:23.110Z|I-OCEAN7-304-0616641|  23.28  13.809  38.922  32.358 1500.1193 04:50:03.70M
2017-10-21T21:58:28.175Z|I-OCEAN7-304-0616641|  23.30  13.808  38.931  32.366 1500.1285 04:50:08.77M
2017-10-21T21:58:33.242Z|I-OCEAN7-304-0616641|  23.23  13.808  38.905  32.343 1500.0985 04:50:13.83M
2017-10-21T21:58:38.306Z|I-OCEAN7-304-0616641|  23.27  13.808  38.830  32.273 1500.0171 04:50:18.90M
2017-10-21T21:58:43.368Z|I-OCEAN7-304-0616641|  23.26  13.807  38.868  32.309 1500.0571 04:50:23.96M
2017-10-21T21:58:48.434Z|I-OCEAN7-304-0616641|  23.31  13.807  38.948  32.384 1500.1445 04:50:29.04M
2017-10-21T21:58:53.498Z|I-OCEAN7-304-0616641|  23.31  13.806  38.926  32.364 1500.1190 04:50:34.11M
2017-10-21T21:58:58.562Z|I-OCEAN7-304-0616641|  23.30  13.806  38.932  32.370 1500.1243 04:50:39.17M