2017-10-21T21:56:01.300Z|I-OCEAN7-304-0616641|  23.31  13.806  38.981  32.415 1500.1785 04:47:41.88M
2017-10-21T21:56:06.365Z|I-OCEAN7-304-0616641|  23.38  13.806  38.992  32.424 1500.1921 04:47:46.94M
2017-10-21T21:56:11.430Z|I-OCEAN7-304-0616641|  23.26  13.807  38.949  32.384 1500.1442 04:47:52.03M
2017-10-21T21:56:16.494Z|I-OCEAN7-304-0616641|  23.28  13.806  38.956  32.392 1500.1498 04:47:57.09M
2017-10-21T21:56:21.559Z|I-OCEAN7-304-0616641|  23.35  13.806  38.852  32.295 1500.0376 04:48:02.15M
2017-10-21T21:56:26.625Z|I-OCEAN7-304-0616641|  23.24  13.802  38.918  32.359 1500.0995 04:48:07.22M
2017-10-21T21:56:31.687Z|I-OCEAN7-304-0616641|  23.35  13.802  38.890  32.334 1500.0715 04:48:12.28M
2017-10-21T21:56:36.751Z|I-OCEAN7-304-0616641|  23.33  13.802  38.890  32.334 1500.0708 04:48:17.34M
2017-10-21T21:56:41.817Z|I-OCEAN7-304-0616641|  23.27  13.802  38.877  32.322 1500.0555 04:48:22.41M
2017-10-21T21:56:46.880Z|I-OCEAN7-304-0616641|  23.29  13.802  38.859  32.305 1500.0363 04:48:27.47M
2017-10-21T21:56:51.947Z|I-OCEAN7-304-0616641|  23.39  13.805  38.858  32.301 1500.0448 04:48:32.53M
2017-10-21T21:56:57.011Z|I-OCEAN7-304-0616641|  23.22  13.806  38.858  32.300 1500.0432 04:48:37.60M