2017-10-21T21:49:01.711Z|I-OCEAN7-304-0616641|  23.42  13.802  38.926  32.366 1500.1118 04:40:42.53M
2017-10-21T21:49:06.777Z|I-OCEAN7-304-0616641|  23.46  13.803  38.917  32.358 1500.1033 04:40:47.34M
2017-10-21T21:49:11.841Z|I-OCEAN7-304-0616641|  23.47  13.803  38.919  32.360 1500.1071 04:40:52.40M
2017-10-21T21:49:16.905Z|I-OCEAN7-304-0616641|  23.42  13.803  38.952  32.390 1500.1426 04:40:57.47M
2017-10-21T21:49:21.972Z|I-OCEAN7-304-0616641|  23.49  13.804  38.942  32.380 1500.1344 04:41:02.53M
2017-10-21T21:49:27.032Z|I-OCEAN7-304-0616641|  23.40  13.804  38.927  32.366 1500.1174 04:41:07.59M
2017-10-21T21:49:32.099Z|I-OCEAN7-304-0616641|  23.40  13.804  38.867  32.310 1500.0518 04:41:12.65M
2017-10-21T21:49:37.164Z|I-OCEAN7-304-0616641|  23.41  13.804  38.916  32.356 1500.1052 04:41:17.72M
2017-10-21T21:49:42.232Z|I-OCEAN7-304-0616641|  23.41  13.804  38.888  32.330 1500.0750 04:41:22.78M
2017-10-21T21:49:47.294Z|I-OCEAN7-304-0616641|  23.48  13.804  38.863  32.307 1500.0492 04:41:27.85M
2017-10-21T21:49:52.359Z|I-OCEAN7-304-0616641|  23.41  13.804  38.863  32.307 1500.0471 04:41:32.91M
2017-10-21T21:49:57.421Z|I-OCEAN7-304-0616641|  23.49  13.804  38.941  32.379 1500.1327 04:41:38.97M