2017-10-21T21:47:00.421Z|I-OCEAN7-304-0616641|  23.49  13.804  38.923  32.362 1500.1129 04:38:40.96M
2017-10-21T21:47:05.483Z|I-OCEAN7-304-0616641|  23.43  13.804  38.972  32.408 1500.1656 04:38:46.04M
2017-10-21T21:47:10.549Z|I-OCEAN7-304-0616641|  23.38  13.804  38.972  32.408 1500.1643 04:38:51.11M
2017-10-21T21:47:15.612Z|I-OCEAN7-304-0616641|  23.45  13.804  39.019  32.452 1500.2169 04:38:56.17M
2017-10-21T21:47:20.679Z|I-OCEAN7-304-0616641|  23.45  13.804  39.029  32.461 1500.2271 04:39:01.23M
2017-10-21T21:47:25.741Z|I-OCEAN7-304-0616641|  23.45  13.806  39.045  32.474 1500.2513 04:39:06.30M
2017-10-21T21:47:30.808Z|I-OCEAN7-304-0616641|  23.46  13.807  39.046  32.475 1500.2532 04:39:11.36M
2017-10-21T21:47:35.874Z|I-OCEAN7-304-0616641|  23.56  13.807  39.047  32.476 1500.2561 04:39:16.42M
2017-10-21T21:47:40.937Z|I-OCEAN7-304-0616641|  23.43  13.807  39.074  32.500 1500.2832 04:39:21.49M
2017-10-21T21:47:46.001Z|I-OCEAN7-304-0616641|  23.43  13.807  39.074  32.500 1500.2831 04:39:26.55M
2017-10-21T21:47:51.067Z|I-OCEAN7-304-0616641|  23.44  13.807  39.041  32.469 1500.2478 04:39:31.61M
2017-10-21T21:47:56.131Z|I-OCEAN7-304-0616641|  23.38  13.807  39.018  32.448 1500.2230 04:39:36.68M