2017-10-21T21:45:04.454Z|I-OCEAN7-304-0616641|  23.62  13.803  39.112  32.538 1500.3192 04:36:45.01M
2017-10-21T21:45:09.518Z|I-OCEAN7-304-0616641|  23.52  13.803  39.071  32.501 1500.2725 04:36:50.07M
2017-10-21T21:45:14.323Z|I-OCEAN7-304-0616641|  23.47  13.802  39.034  32.467 1500.2306 04:36:55.13M
2017-10-21T21:45:19.384Z|I-OCEAN7-304-0616641|  23.53  13.802  38.944  32.384 1500.1332 04:36:59.92M
2017-10-21T21:45:24.450Z|I-OCEAN7-304-0616641|  23.53  13.802  38.979  32.416 1500.1711 04:37:05.00M
2017-10-21T21:45:29.515Z|I-OCEAN7-304-0616641|  23.52  13.802  39.009  32.443 1500.2042 04:37:10.07M
2017-10-21T21:45:34.582Z|I-OCEAN7-304-0616641|  23.55  13.802  39.009  32.443 1500.2040 04:37:15.13M
2017-10-21T21:45:39.646Z|I-OCEAN7-304-0616641|  23.51  13.802  38.981  32.418 1500.1737 04:37:20.20M
2017-10-21T21:45:44.710Z|I-OCEAN7-304-0616641|  23.45  13.802  39.017  32.451 1500.2113 04:37:25.26M
2017-10-21T21:45:49.772Z|I-OCEAN7-304-0616641|  23.51  13.802  39.017  32.451 1500.2118 04:37:30.32M
2017-10-21T21:45:54.840Z|I-OCEAN7-304-0616641|  23.52  13.802  38.977  32.414 1500.1683 04:37:35.38M
2017-10-21T21:45:59.902Z|I-OCEAN7-304-0616641|  23.40  13.802  39.007  32.442 1500.1997 04:37:40.45M