2017-10-21T21:43:02.900Z|I-OCEAN7-304-0616641|  23.56  13.800  39.042  32.476 1500.2358 04:34:43.43M
2017-10-21T21:43:07.966Z|I-OCEAN7-304-0616641|  23.65  13.801  39.041  32.475 1500.2371 04:34:48.50M
2017-10-21T21:43:13.027Z|I-OCEAN7-304-0616641|  23.46  13.801  38.951  32.391 1500.1361 04:34:53.56M
2017-10-21T21:43:18.093Z|I-OCEAN7-304-0616641|  23.61  13.801  38.989  32.426 1500.1804 04:34:58.62M
2017-10-21T21:43:23.160Z|I-OCEAN7-304-0616641|  23.66  13.801  38.914  32.357 1500.0996 04:35:03.69M
2017-10-21T21:43:28.225Z|I-OCEAN7-304-0616641|  23.48  13.801  38.864  32.311 1500.0430 04:35:08.75M
2017-10-21T21:43:33.288Z|I-OCEAN7-304-0616641|  23.53  13.801  38.854  32.301 1500.0326 04:35:13.82M
2017-10-21T21:43:38.354Z|I-OCEAN7-304-0616641|  23.55  13.801  38.947  32.387 1500.1349 04:35:18.88M
2017-10-21T21:43:43.417Z|I-OCEAN7-304-0616641|  23.50  13.801  38.831  32.280 1500.0068 04:35:23.94M
2017-10-21T21:43:48.480Z|I-OCEAN7-304-0616641|  23.54  13.802  38.961  32.400 1500.1499 04:35:29.03M
2017-10-21T21:43:53.547Z|I-OCEAN7-304-0616641|  23.46  13.802  38.961  32.399 1500.1498 04:35:34.09M
2017-10-21T21:43:58.609Z|I-OCEAN7-304-0616641|  23.54  13.802  38.961  32.400 1500.1515 04:35:39.15M