2017-10-21T21:38:04.343Z|I-OCEAN7-304-0616641|  23.62  13.803  39.306  32.719 1500.5297 04:29:44.85M
2017-10-21T21:38:09.410Z|I-OCEAN7-304-0616641|  23.62  13.803  39.306  32.718 1500.5302 04:29:49.91M
2017-10-21T21:38:14.474Z|I-OCEAN7-304-0616641|  23.62  13.803  39.246  32.663 1500.4647 04:29:55.00M
2017-10-21T21:38:19.539Z|I-OCEAN7-304-0616641|  23.55  13.803  39.202  32.623 1500.4161 04:30:00.06M
2017-10-21T21:38:24.604Z|I-OCEAN7-304-0616641|  23.69  13.803  39.232  32.650 1500.4500 04:30:05.12M
2017-10-21T21:38:29.669Z|I-OCEAN7-304-0616641|  23.62  13.802  39.231  32.650 1500.4478 04:30:10.19M
2017-10-21T21:38:34.734Z|I-OCEAN7-304-0616641|  23.70  13.802  39.182  32.604 1500.3945 04:30:15.25M
2017-10-21T21:38:39.799Z|I-OCEAN7-304-0616641|  23.59  13.802  39.176  32.599 1500.3860 04:30:20.32M
2017-10-21T21:38:44.863Z|I-OCEAN7-304-0616641|  23.64  13.802  39.417  32.823 1500.6493 04:30:25.38M
2017-10-21T21:38:49.925Z|I-OCEAN7-304-0616641|  23.62  13.801  39.264  32.681 1500.4811 04:30:30.44M
2017-10-21T21:38:54.990Z|I-OCEAN7-304-0616641|  23.61  13.801  39.196  32.618 1500.4058 04:30:35.50M