2017-10-21T21:36:02.791Z|I-OCEAN7-304-0616641|  23.67  13.805  39.331  32.739 1500.5636 04:27:43.30M
2017-10-21T21:36:07.857Z|I-OCEAN7-304-0616641|  23.67  13.805  39.321  32.731 1500.5524 04:27:48.36M
2017-10-21T21:36:12.924Z|I-OCEAN7-304-0616641|  23.57  13.804  39.320  32.730 1500.5485 04:27:53.43M
2017-10-21T21:36:17.986Z|I-OCEAN7-304-0616641|  23.69  13.804  39.284  32.697 1500.5103 04:27:58.49M
2017-10-21T21:36:23.051Z|I-OCEAN7-304-0616641|  23.67  13.804  39.155  32.578 1500.3687 04:28:03.55M
2017-10-21T21:36:28.116Z|I-OCEAN7-304-0616641|  23.68  13.803  39.184  32.605 1500.3997 04:28:08.62M
2017-10-21T21:36:33.180Z|I-OCEAN7-304-0616641|  23.64  13.803  39.262  32.678 1500.4830 04:28:13.68M
2017-10-21T21:36:38.245Z|I-OCEAN7-304-0616641|  23.63  13.802  39.262  32.678 1500.4810 04:28:18.74M
2017-10-21T21:36:43.309Z|I-OCEAN7-304-0616641|  23.63  13.802  39.265  32.681 1500.4833 04:28:23.81M
2017-10-21T21:36:48.375Z|I-OCEAN7-304-0616641|  23.63  13.802  39.307  32.720 1500.5287 04:28:28.87M
2017-10-21T21:36:53.438Z|I-OCEAN7-304-0616641|  23.63  13.802  39.315  32.728 1500.5383 04:28:33.94M
2017-10-21T21:36:58.502Z|I-OCEAN7-304-0616641|  23.62  13.802  39.316  32.729 1500.5388 04:28:39.02M