2017-10-21T21:34:01.759Z|I-OCEAN7-304-0616641|  23.65  13.800  38.511  31.985 1499.6587 04:25:42.26M
2017-10-21T21:34:06.825Z|I-OCEAN7-304-0616641|  23.64  13.800  38.320  31.808 1499.4503 04:25:47.32M
2017-10-21T21:34:11.629Z|I-OCEAN7-304-0616641|  23.71  13.800  38.206  31.703 1499.3281 04:25:52.39M
2017-10-21T21:34:16.694Z|I-OCEAN7-304-0616641|  23.65  13.800  38.215  31.711 1499.3364 04:25:57.20M
2017-10-21T21:34:21.759Z|I-OCEAN7-304-0616641|  23.70  13.800  38.257  31.750 1499.3827 04:26:02.26M
2017-10-21T21:34:26.824Z|I-OCEAN7-304-0616641|  23.64  13.799  38.369  31.854 1499.5026 04:26:07.32M
2017-10-21T21:34:31.888Z|I-OCEAN7-304-0616641|  23.68  13.799  38.359  31.845 1499.4923 04:26:12.39M
2017-10-21T21:34:36.950Z|I-OCEAN7-304-0616641|  23.68  13.799  38.311  31.801 1499.4403 04:26:17.45M
2017-10-21T21:34:42.017Z|I-OCEAN7-304-0616641|  23.68  13.799  38.269  31.761 1499.3942 04:26:22.51M
2017-10-21T21:34:46.823Z|I-OCEAN7-304-0616641|  23.68  13.799  38.300  31.791 1499.4283 04:26:27.58M
2017-10-21T21:34:51.886Z|I-OCEAN7-304-0616641|  23.63  13.799  38.266  31.759 1499.3912 04:26:32.39M
2017-10-21T21:34:56.951Z|I-OCEAN7-304-0616641|  23.67  13.800  38.266  31.758 1499.3921 04:26:37.45M