2017-10-21T21:32:00.726Z|I-OCEAN7-304-0616641|  23.71  13.799  39.103  32.534 1500.3022 04:23:41.22M
2017-10-21T21:32:05.788Z|I-OCEAN7-304-0616641|  23.70  13.799  39.144  32.572 1500.3464 04:23:46.28M
2017-10-21T21:32:10.855Z|I-OCEAN7-304-0616641|  23.69  13.799  39.153  32.580 1500.3562 04:23:51.34M
2017-10-21T21:32:15.922Z|I-OCEAN7-304-0616641|  23.69  13.799  39.197  32.621 1500.4043 04:23:56.41M
2017-10-21T21:32:20.988Z|I-OCEAN7-304-0616641|  23.73  13.799  39.344  32.756 1500.5654 04:24:01.48M
2017-10-21T21:32:26.050Z|I-OCEAN7-304-0616641|  23.69  13.800  39.182  32.606 1500.3892 04:24:06.54M
2017-10-21T21:32:31.115Z|I-OCEAN7-304-0616641|  23.60  13.800  39.207  32.628 1500.4160 04:24:11.60M
2017-10-21T21:32:36.180Z|I-OCEAN7-304-0616641|  23.73  13.801  39.244  32.663 1500.4595 04:24:16.67M
2017-10-21T21:32:41.246Z|I-OCEAN7-304-0616641|  23.69  13.801  39.202  32.624 1500.4130 04:24:21.73M
2017-10-21T21:32:46.310Z|I-OCEAN7-304-0616641|  23.61  13.801  39.261  32.678 1500.4762 04:24:26.79M
2017-10-21T21:32:51.374Z|I-OCEAN7-304-0616641|  23.67  13.801  39.340  32.752 1500.5635 04:24:31.86M
2017-10-21T21:32:56.441Z|I-OCEAN7-304-0616641|  23.65  13.801  39.449  32.853 1500.6824 04:24:36.92M