2017-10-21T21:30:04.497Z|I-OCEAN7-304-0616641|  23.71  13.799  39.044  32.478 1500.2377 04:21:44.97M
2017-10-21T21:30:09.563Z|I-OCEAN7-304-0616641|  23.71  13.799  39.052  32.486 1500.2462 04:21:50.05M
2017-10-21T21:30:14.629Z|I-OCEAN7-304-0616641|  23.64  13.799  39.000  32.438 1500.1885 04:21:55.12M
2017-10-21T21:30:19.691Z|I-OCEAN7-304-0616641|  23.77  13.799  39.084  32.516 1500.2828 04:22:00.18M
2017-10-21T21:30:24.757Z|I-OCEAN7-304-0616641|  23.76  13.799  39.137  32.565 1500.3407 04:22:05.24M
2017-10-21T21:30:29.820Z|I-OCEAN7-304-0616641|  23.69  13.799  39.131  32.559 1500.3325 04:22:10.31M
2017-10-21T21:30:34.889Z|I-OCEAN7-304-0616641|  23.77  13.799  39.186  32.610 1500.3939 04:22:15.37M
2017-10-21T21:30:39.949Z|I-OCEAN7-304-0616641|  23.63  13.798  39.192  32.617 1500.3959 04:22:20.44M
2017-10-21T21:30:45.018Z|I-OCEAN7-304-0616641|  23.80  13.798  39.192  32.617 1500.3995 04:22:25.50M
2017-10-21T21:30:50.081Z|I-OCEAN7-304-0616641|  23.72  13.799  39.372  32.784 1500.5948 04:22:30.56M
2017-10-21T21:30:55.146Z|I-OCEAN7-304-0616641|  23.72  13.799  39.261  32.680 1500.4731 04:22:35.63M