2017-10-21T21:28:02.945Z|I-OCEAN7-304-0616641| 23.77 13.798 39.162 32.589 1500.3658 04:19:43.44M 2017-10-21T21:28:08.009Z|I-OCEAN7-304-0616641| 23.71 13.798 39.173 32.599 1500.3761 04:19:48.48M 2017-10-21T21:28:13.077Z|I-OCEAN7-304-0616641| 23.84 13.798 39.289 32.706 1500.5052 04:19:53.55M 2017-10-21T21:28:18.139Z|I-OCEAN7-304-0616641| 23.72 13.799 39.213 32.636 1500.4215 04:19:58.61M 2017-10-21T21:28:23.204Z|I-OCEAN7-304-0616641| 23.77 13.799 39.158 32.584 1500.3622 04:20:03.67M 2017-10-21T21:28:28.269Z|I-OCEAN7-304-0616641| 23.86 13.799 39.187 32.612 1500.3958 04:20:08.74M 2017-10-21T21:28:33.332Z|I-OCEAN7-304-0616641| 23.78 13.799 39.320 32.735 1500.5391 04:20:13.80M 2017-10-21T21:28:38.399Z|I-OCEAN7-304-0616641| 23.78 13.799 39.287 32.704 1500.5028 04:20:18.86M 2017-10-21T21:28:43.464Z|I-OCEAN7-304-0616641| 23.81 13.799 39.245 32.666 1500.4580 04:20:23.93M 2017-10-21T21:28:48.529Z|I-OCEAN7-304-0616641| 23.70 13.799 39.118 32.548 1500.3176 04:20:29.01M 2017-10-21T21:28:53.591Z|I-OCEAN7-304-0616641| 23.75 13.799 39.185 32.610 1500.3916 04:20:34.08M 2017-10-21T21:28:58.656Z|I-OCEAN7-304-0616641| 23.77 13.799 39.207 32.630 1500.4158 04:20:39.14M