2017-10-21T21:25:01.397Z|I-OCEAN7-304-0616641|  23.76  13.797  39.227  32.651 1500.4332 04:16:41.85M
2017-10-21T21:25:06.459Z|I-OCEAN7-304-0616641|  23.83  13.797  39.257  32.678 1500.4667 04:16:46.92M
2017-10-21T21:25:11.524Z|I-OCEAN7-304-0616641|  23.83  13.797  39.192  32.618 1500.3954 04:16:52.00M
2017-10-21T21:25:16.588Z|I-OCEAN7-304-0616641|  23.83  13.797  39.243  32.665 1500.4521 04:16:57.06M
2017-10-21T21:25:21.654Z|I-OCEAN7-304-0616641|  23.83  13.796  39.243  32.667 1500.4489 04:17:02.12M
2017-10-21T21:25:26.719Z|I-OCEAN7-304-0616641|  23.75  13.795  39.180  32.608 1500.3785 04:17:07.19M
2017-10-21T21:25:31.785Z|I-OCEAN7-304-0616641|  23.88  13.795  39.153  32.583 1500.3505 04:17:12.25M
2017-10-21T21:25:36.850Z|I-OCEAN7-304-0616641|  23.76  13.795  39.178  32.606 1500.3756 04:17:17.32M
2017-10-21T21:25:41.910Z|I-OCEAN7-304-0616641|  23.85  13.796  39.226  32.650 1500.4299 04:17:22.38M
2017-10-21T21:25:46.974Z|I-OCEAN7-304-0616641|  23.76  13.795  39.295  32.715 1500.5040 04:17:27.44M
2017-10-21T21:25:52.043Z|I-OCEAN7-304-0616641|  23.76  13.795  39.295  32.715 1500.5042 04:17:32.50M
2017-10-21T21:25:57.109Z|I-OCEAN7-304-0616641|  23.83  13.795  39.235  32.659 1500.4395 04:17:37.57M