2017-10-21T21:23:00.363Z|I-OCEAN7-304-0616641|  23.81  13.796  38.375  31.862 1499.5055 04:14:40.81M
2017-10-21T21:23:05.427Z|I-OCEAN7-304-0616641|  23.87  13.797  38.453  31.934 1499.5919 04:14:45.87M
2017-10-21T21:23:10.492Z|I-OCEAN7-304-0616641|  23.85  13.797  38.447  31.928 1499.5844 04:14:50.94M
2017-10-21T21:23:15.555Z|I-OCEAN7-304-0616641|  23.83  13.797  38.331  31.821 1499.4585 04:14:56.02M
2017-10-21T21:23:20.622Z|I-OCEAN7-304-0616641|  23.83  13.796  38.332  31.822 1499.4586 04:15:01.08M
2017-10-21T21:23:25.686Z|I-OCEAN7-304-0616641|  23.87  13.796  38.375  31.862 1499.5066 04:15:06.15M
2017-10-21T21:23:30.748Z|I-OCEAN7-304-0616641|  23.87  13.796  38.263  31.758 1499.3845 04:15:11.21M
2017-10-21T21:23:35.555Z|I-OCEAN7-304-0616641|  23.87  13.797  38.301  31.793 1499.4258 04:15:16.27M
2017-10-21T21:23:40.619Z|I-OCEAN7-304-0616641|  23.85  13.797  38.262  31.757 1499.3843 04:15:21.09M
2017-10-21T21:23:45.686Z|I-OCEAN7-304-0616641|  23.95  13.797  38.262  31.757 1499.3864 04:15:26.15M
2017-10-21T21:23:50.748Z|I-OCEAN7-304-0616641|  23.85  13.797  38.527  32.002 1499.6726 04:15:31.21M
2017-10-21T21:23:55.815Z|I-OCEAN7-304-0616641|  23.85  13.797  38.770  32.226 1499.9359 04:15:36.28M