2017-10-21T21:17:01.547Z|I-OCEAN7-304-0616641|  23.93  13.796  39.220  32.645 1500.4247 04:08:41.97M
2017-10-21T21:17:06.612Z|I-OCEAN7-304-0616641|  23.93  13.796  39.218  32.643 1500.4235 04:08:47.05M
2017-10-21T21:17:11.676Z|I-OCEAN7-304-0616641|  23.93  13.796  39.152  32.581 1500.3521 04:08:52.12M
2017-10-21T21:17:16.743Z|I-OCEAN7-304-0616641|  23.94  13.797  39.152  32.581 1500.3529 04:08:57.18M
2017-10-21T21:17:21.807Z|I-OCEAN7-304-0616641|  23.94  13.793  39.152  32.584 1500.3448 04:09:02.25M
2017-10-21T21:17:26.873Z|I-OCEAN7-304-0616641|  23.94  13.793  39.199  32.628 1500.3964 04:09:07.31M
2017-10-21T21:17:31.936Z|I-OCEAN7-304-0616641|  23.94  13.793  39.175  32.606 1500.3705 04:09:12.37M
2017-10-21T21:17:37.001Z|I-OCEAN7-304-0616641|  23.94  13.793  39.129  32.563 1500.3203 04:09:17.44M
2017-10-21T21:17:42.068Z|I-OCEAN7-304-0616641|  23.94  13.793  39.171  32.602 1500.3658 04:09:22.50M
2017-10-21T21:17:47.132Z|I-OCEAN7-304-0616641|  23.99  13.793  39.223  32.650 1500.4235 04:09:27.57M
2017-10-21T21:17:52.195Z|I-OCEAN7-304-0616641|  23.85  13.793  39.195  32.625 1500.3905 04:09:32.63M
2017-10-21T21:17:57.261Z|I-OCEAN7-304-0616641|  23.90  13.793  39.188  32.618 1500.3833 04:09:37.69M