2017-10-21T21:14:04.283Z|I-OCEAN7-304-0616641|  23.98  13.794  39.165  32.594 1500.3629 04:05:44.70M
2017-10-21T21:14:09.348Z|I-OCEAN7-304-0616641|  23.97  13.794  39.174  32.604 1500.3729 04:05:49.76M
2017-10-21T21:14:14.412Z|I-OCEAN7-304-0616641|  24.01  13.795  39.190  32.618 1500.3906 04:05:54.83M
2017-10-21T21:14:19.476Z|I-OCEAN7-304-0616641|  23.99  13.795  39.186  32.614 1500.3876 04:05:59.89M
2017-10-21T21:14:24.543Z|I-OCEAN7-304-0616641|  24.00  13.795  39.185  32.612 1500.3875 04:06:04.95M
2017-10-21T21:14:29.607Z|I-OCEAN7-304-0616641|  24.00  13.796  39.168  32.597 1500.3701 04:06:10.04M
2017-10-21T21:14:34.671Z|I-OCEAN7-304-0616641|  24.00  13.796  39.167  32.596 1500.3698 04:06:15.10M
2017-10-21T21:14:39.736Z|I-OCEAN7-304-0616641|  23.96  13.796  39.167  32.595 1500.3684 04:06:20.17M
2017-10-21T21:14:44.798Z|I-OCEAN7-304-0616641|  23.96  13.796  39.209  32.635 1500.4143 04:06:25.23M
2017-10-21T21:14:49.867Z|I-OCEAN7-304-0616641|  23.96  13.796  39.181  32.608 1500.3832 04:06:30.29M
2017-10-21T21:14:54.931Z|I-OCEAN7-304-0616641|  24.00  13.796  39.147  32.577 1500.3468 04:06:35.36M