2017-10-21T21:12:02.991Z|I-OCEAN7-304-0616641|  24.03  13.795  39.235  32.659 1500.4414 04:03:43.41M
2017-10-21T21:12:08.053Z|I-OCEAN7-304-0616641|  23.94  13.795  39.236  32.660 1500.4399 04:03:48.47M
2017-10-21T21:12:13.122Z|I-OCEAN7-304-0616641|  23.96  13.795  39.233  32.658 1500.4377 04:03:53.53M
2017-10-21T21:12:18.186Z|I-OCEAN7-304-0616641|  24.05  13.795  39.198  32.625 1500.4005 04:03:58.60M
2017-10-21T21:12:23.251Z|I-OCEAN7-304-0616641|  24.01  13.792  39.191  32.620 1500.3873 04:04:03.66M
2017-10-21T21:12:28.314Z|I-OCEAN7-304-0616641|  23.99  13.793  39.211  32.639 1500.4097 04:04:08.73M
2017-10-21T21:12:33.377Z|I-OCEAN7-304-0616641|  24.00  13.793  39.190  32.620 1500.3877 04:04:13.79M
2017-10-21T21:12:38.185Z|I-OCEAN7-304-0616641|  24.00  13.793  39.190  32.619 1500.3882 04:04:18.85M
2017-10-21T21:12:43.250Z|I-OCEAN7-304-0616641|  24.07  13.794  39.151  32.582 1500.3478 04:04:23.66M
2017-10-21T21:12:48.314Z|I-OCEAN7-304-0616641|  23.95  13.794  39.101  32.536 1500.2927 04:04:28.73M
2017-10-21T21:12:53.376Z|I-OCEAN7-304-0616641|  24.04  13.794  39.148  32.579 1500.3459 04:04:33.79M
2017-10-21T21:12:58.443Z|I-OCEAN7-304-0616641|  24.06  13.794  39.155  32.586 1500.3527 04:04:38.85M