2017-10-21T21:10:01.439Z|I-OCEAN7-304-0616641|  24.07  13.793  39.279  32.701 1500.4861 04:01:41.83M
2017-10-21T21:10:06.503Z|I-OCEAN7-304-0616641|  24.11  13.793  39.250  32.675 1500.4545 04:01:46.90M
2017-10-21T21:10:11.565Z|I-OCEAN7-304-0616641|  24.06  13.792  39.326  32.746 1500.5354 04:01:51.96M
2017-10-21T21:10:16.633Z|I-OCEAN7-304-0616641|  24.06  13.792  39.332  32.752 1500.5424 04:01:57.05M
2017-10-21T21:10:21.697Z|I-OCEAN7-304-0616641|  23.98  13.792  39.365  32.782 1500.5773 04:02:02.11M
2017-10-21T21:10:26.760Z|I-OCEAN7-304-0616641|  24.08  13.792  39.371  32.787 1500.5848 04:02:07.18M
2017-10-21T21:10:31.826Z|I-OCEAN7-304-0616641|  24.00  13.793  39.317  32.738 1500.5255 04:02:12.24M
2017-10-21T21:10:36.892Z|I-OCEAN7-304-0616641|  24.09  13.793  39.308  32.729 1500.5172 04:02:17.30M
2017-10-21T21:10:41.953Z|I-OCEAN7-304-0616641|  23.97  13.793  39.369  32.786 1500.5819 04:02:22.37M
2017-10-21T21:10:47.017Z|I-OCEAN7-304-0616641|  24.01  13.793  39.313  32.734 1500.5219 04:02:27.43M
2017-10-21T21:10:52.082Z|I-OCEAN7-304-0616641|  24.01  13.793  39.313  32.734 1500.5223 04:02:32.49M
2017-10-21T21:10:57.148Z|I-OCEAN7-304-0616641|  24.01  13.793  39.349  32.767 1500.5621 04:02:37.55M