2017-10-21T21:01:00.032Z|I-OCEAN7-304-0616641|  24.23  13.789  39.190  32.623 1500.3823 03:52:40.41M
2017-10-21T21:01:05.099Z|I-OCEAN7-304-0616641|  24.21  13.789  39.190  32.623 1500.3815 03:52:45.47M
2017-10-21T21:01:10.165Z|I-OCEAN7-304-0616641|  24.24  13.789  39.130  32.567 1500.3168 03:52:50.53M
2017-10-21T21:01:15.229Z|I-OCEAN7-304-0616641|  24.17  13.789  39.247  32.676 1500.4420 03:52:55.60M
2017-10-21T21:01:20.293Z|I-OCEAN7-304-0616641|  24.22  13.789  39.284  32.710 1500.4834 03:53:00.66M
2017-10-21T21:01:25.356Z|I-OCEAN7-304-0616641|  24.22  13.789  39.252  32.681 1500.4490 03:53:05.73M
2017-10-21T21:01:30.419Z|I-OCEAN7-304-0616641|  24.21  13.789  39.193  32.626 1500.3842 03:53:10.79M
2017-10-21T21:01:35.487Z|I-OCEAN7-304-0616641|  24.20  13.789  39.217  32.648 1500.4108 03:53:15.85M
2017-10-21T21:01:40.552Z|I-OCEAN7-304-0616641|  24.30  13.789  39.228  32.658 1500.4230 03:53:20.92M
2017-10-21T21:01:45.617Z|I-OCEAN7-304-0616641|  24.13  13.789  39.199  32.632 1500.3896 03:53:26.00M
2017-10-21T21:01:50.683Z|I-OCEAN7-304-0616641|  24.24  13.789  39.418  32.835 1500.6310 03:53:31.07M
2017-10-21T21:01:55.745Z|I-OCEAN7-304-0616641|  24.14  13.789  39.220  32.651 1500.4139 03:53:36.13M